Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 06:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.36万	$1,200.28万	2.71%
277	SHAZBSHAZB	$24.26	$24.59	$20.62	$48.49万	—	17.03%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$509.94万	$3.57亿	0.52%
115	CAKEPancakeSwap	$1.907	$1.92	$1.82	$162.65万	$6.13亿	2.80%
462	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.66万	$3,377.65万	1.53%
110	RAYRaydium	$1.5467	$1.57	$1.50	$169.64万	$4.22亿	0.70%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	KITEKite	$0.1201	$0.1245	$0.1107	$141.70万	$2.91亿	2.39%
511	OGOG Fan Token	$2.285	$2.31	$2.23	$16.27万	$941.64万	1.42%
79	1000CAT1000CAT	$0.00165	$0.001732	$0.00151	$294.22万	—	-3.28%
334	REDRedStone	$0.1409	$0.1421	$0.1336	$37.25万	$7,884.98万	2.70%
660	UVXYBUVXYB	$18.95	$20.15	$18.75	$5.14万	—	-3.56%
353	GRTThe Graph	$0.01967	$0.01996	$0.01919	$34.41万	$2.16亿	0.77%
679	QKCQuarkChain	$0.002313	$0.002378	$0.002235	$3.04万	$1,669.62万	0.57%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.05%
453	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.48万	$4,236.49万	0.41%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$318.86万	—	11.11%
425	LINEALinea	$0.00234	$0.002355	$0.002276	$25.32万	$5,735.03万	2.41%
380	SOMISomnia	$0.1667	$0.1676	$0.156	$30.98万	$2,607.12万	1.21%