Civic

CVC · 美元计价

$0.02208

≈ ￥0.145728

2.13% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02162

24H 成交量

$13.79万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
280	TSTTest	$0.01287	$0.01342	$0.01225	$57.77万	$1,223.18万	-0.77%
334	SHAZBSHAZB	$24.48	$26.10	$22.24	$47.13万	—	2.69%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$972.60万	$4.24亿	3.72%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$398.60万	$6.59亿	6.67%
290	SYNSynapse	$0.15624	$0.15766	$0.14823	$56.01万	$3,367.73万	1.26%
80	RAYRaydium	$1.7346	$1.79	$1.48	$506.30万	$4.66亿	12.72%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
249	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.33%
416	OGOG Fan Token	$2.309	$2.35	$2.23	$32.24万	$949.16万	0.92%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%
359	REDRedStone	$0.1486	$0.1502	$0.1366	$40.58万	$4,107.02万	5.92%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
311	GRTThe Graph	$0.02042	$0.02108	$0.01893	$51.58万	$1.97亿	3.66%
558	QKCQuarkChain	$0.002306	$0.002537	$0.002301	$18.06万	$1,698.04万	-5.69%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.03%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
68	SNXXBSNXXB	$5.26	$6.68	$5.16	$698.62万	—	-19.57%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
476	SOMISomnia	$0.1753	$0.1758	$0.1595	$26.05万	$2,725.70万	5.92%