Decred

DCR · 美元计价

$12.63

≈ ￥83.358

-0.55% (-$0.07)

更新于 2026-11-07 03:35:01

24H 最高

$12.89

24H 最低

$12.40

今日开盘

$12.7

24H 成交量

$15.02万

流通市值

$2.23亿

24H 涨跌额

(-$0.07)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
615	SOMISomnia	$0.1684	$0.1718	$0.1634	$11.60万	$2,723.95万	0.42%