Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

0.21% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.94

24H 成交量

$181.32万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
377	TSTTest	$0.01281	$0.01293	$0.01237	$31.52万	$1,200.28万	1.83%
355	SHAZBSHAZB	$23.94	$24.49	$20.62	$34.55万	—	13.03%
61	FETArtificial Superintelligence A	$0.1549	$0.158	$0.1526	$507.69万	$3.57亿	-0.83%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$138.18万	$6.13亿	0.59%
435	SYNSynapse	$0.15375	$0.15566	$0.1484	$24.12万	$3,377.65万	1.19%
113	RAYRaydium	$1.5583	$1.57	$1.50	$165.35万	$4.22亿	1.64%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	KITEKite	$0.1199	$0.1245	$0.1107	$145.70万	$2.91亿	3.72%
521	OGOG Fan Token	$2.286	$2.31	$2.22	$16.11万	$941.64万	1.74%
76	1000CAT1000CAT	$0.001585	$0.001737	$0.00151	$309.58万	—	-6.77%
318	REDRedStone	$0.1394	$0.1421	$0.1336	$39.64万	$7,884.98万	2.88%
657	UVXYBUVXYB	$19.08	$20.15	$18.79	$5.86万	—	-0.05%
351	GRTThe Graph	$0.01964	$0.01996	$0.01919	$35.09万	$2.16亿	0.77%
680	QKCQuarkChain	$0.002339	$0.00237	$0.002235	$3.04万	$1,669.62万	2.41%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.31亿	$707.84亿	-0.05%
448	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.21万	$4,236.49万	-0.54%
81	SNXXBSNXXB	$6.34	$6.74	$5.82	$292.46万	—	4.11%
427	LINEALinea	$0.002333	$0.002353	$0.002272	$25.39万	$5,735.03万	1.70%
379	SOMISomnia	$0.1635	$0.1668	$0.156	$31.31万	$2,607.12万	0.06%