Chainlink

LINK · 美元计价

$10.863

≈ ￥71.6958

-2.72% (-$0.30)

更新于 2026-11-04 08:35:01

24H 最高

$11.31

24H 最低

$10.84

今日开盘

$11.167

24H 成交量

$1,967.31万

流通市值

$85.17亿

24H 涨跌额

(-$0.30)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
359	TSTTest	$0.01263	$0.01306	$0.01237	$34.56万	$1,200.28万	0.56%
257	SHAZBSHAZB	$23.25	$24.59	$20.62	$53.46万	—	10.09%
57	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1524	$530.46万	$3.57亿	-2.11%
111	CAKEPancakeSwap	$1.859	$1.92	$1.82	$171.20万	$6.13亿	0.22%
465	SYNSynapse	$0.1513	$0.15776	$0.1484	$20.75万	$3,377.65万	-0.75%
110	RAYRaydium	$1.5158	$1.57	$1.50	$177.90万	$4.22亿	-1.46%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	KITEKite	$0.1185	$0.1245	$0.1107	$141.69万	$2.91亿	1.72%
509	OGOG Fan Token	$2.265	$2.31	$2.23	$16.66万	$941.64万	0.18%
87	1000CAT1000CAT	$0.001598	$0.001683	$0.00151	$257.58万	—	-4.43%
329	REDRedStone	$0.1385	$0.1421	$0.1336	$39.20万	$7,884.98万	1.54%
662	UVXYBUVXYB	$19.7	$20.15	$18.44	$5.65万	—	1.81%
346	GRTThe Graph	$0.01929	$0.01996	$0.01919	$36.92万	$2.16亿	-1.28%
578	QKCQuarkChain	$0.002435	$0.002537	$0.002235	$12.10万	$1,669.62万	7.08%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.23亿	$707.84亿	-0.02%
449	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$21.93万	$4,236.49万	-1.17%
75	SNXXBSNXXB	$6.26	$6.74	$5.89	$319.00万	—	1.95%
426	LINEALinea	$0.002282	$0.002355	$0.002276	$25.68万	$5,735.03万	-0.78%
395	SOMISomnia	$0.1626	$0.1676	$0.156	$29.53万	$2,607.12万	-0.31%