Mubarak

MUBARAK · 美元计价

$0.0394

≈ ￥0.26004

-6.77% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.04258

24H 最低

$0.03852

今日开盘

$0.04226

24H 成交量

$140.80万

流通市值

$3,968.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
127	CAKEPancakeSwap	$1.869	$1.88	$1.82	$144.45万	$6.13亿	0.70%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%